Biconomy

BICO · 美元计价

$0.01472

-2.52% ≈ ￥0.097152 (-$0.00)

更新于 2026-11-05 14:30:02

24H 最高$0.01546

24H 最低$0.0146

今日开盘$0.0151

24H 成交量$34.96万

流通市值$1,512.97万

24H 涨跌额(-$0.00)

历史最高$21.45

最高日期2021-12-01

历史最低$0.011251

最低日期2026-07-29

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
539	FTTFTT	$0.2375	$0.2451	$0.233	$18.83万	—	0.47%
259	ACTAct I The AI Prophecy	$0.0088	$0.00896	$0.00842	$63.08万	$187.59万	3.29%
451	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
422	MBLMovieBloc	$0.000655	$0.000676	$0.000646	$30.39万	$1,328.43万	-0.15%
138	SOLVSolv Protocol	$0.004647	$0.004683	$0.003902	$155.68万	$2,319.10万	9.44%
555	CTSICartesi	$0.02664	$0.02726	$0.02623	$17.53万	$2,575.39万	0.19%
104	OPOptimism	$0.1108	$0.1167	$0.1088	$267.50万	$2.61亿	-1.16%
570	BSPBBSPB	$46.43	$47.79	$42.98	$15.96万	—	8.03%
257	MOVRMoonriver	$1.046	$1.11	$1.03	$63.15万	$1,364.41万	-4.82%
594	AGLDAdventure Gold	$0.1732	$0.1767	$0.1702	$13.63万	$1,624.88万	-1.31%
269	CHZChiliz	$0.01197	$0.01226	$0.0117	$59.45万	$1.27亿	0.93%
428	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$208.45万	-14.97%
601	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
297	MINAMina Protocol	$0.0575	$0.0605	$0.0563	$52.97万	$7,630.00万	1.95%
216	TUTTutorial	$0.01752	$0.01824	$0.01716	$79.40万	$1,485.07万	1.45%
690	USDEBUSDEB	$8.3	$8.80	$7.96	$3.52万	—	2.98%
513	RONINRONIN	$0.0499	$0.0516	$0.0492	$21.04万	—	0.81%
290	KAITOKAITO	$0.2263	$0.2433	$0.2246	$54.32万	$5,768.93万	-3.74%
583	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,114.43万	-0.07%