WOO

WOO · 美元计价

$0.01227

-0.33% ≈ ￥0.080982 (-$0.00)

更新于 2026-11-05 15:05:02

24H 最高$0.01265

24H 最低$0.01201

今日开盘$0.01231

24H 成交量$11.43万

流通市值$2,348.73万

24H 涨跌额(-$0.00)

历史最高$1.78

最高日期2021-11-15

历史最低$0.00876002

最低日期2026-09-06

WOO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
538	FTTFTT	$0.2373	$0.2451	$0.233	$18.94万	—	-0.21%
255	ACTAct I The AI Prophecy	$0.00884	$0.00896	$0.00842	$62.95万	$187.59万	4.12%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
424	MBLMovieBloc	$0.000653	$0.000676	$0.000646	$30.44万	$1,328.43万	-0.31%
139	SOLVSolv Protocol	$0.004641	$0.004725	$0.003902	$156.46万	$2,319.10万	9.05%
556	CTSICartesi	$0.02661	$0.02726	$0.02623	$17.37万	$2,575.39万	0.15%
105	OPOptimism	$0.1114	$0.1167	$0.1088	$259.65万	$2.61亿	0.18%
569	BSPBBSPB	$46.58	$47.79	$43.04	$15.97万	—	7.92%
257	MOVRMoonriver	$1.047	$1.11	$1.03	$62.67万	$1,364.41万	-4.38%
598	AGLDAdventure Gold	$0.1724	$0.1767	$0.1702	$13.21万	$1,624.88万	-1.03%
267	CHZChiliz	$0.01194	$0.01226	$0.0117	$59.26万	$1.27亿	0.59%
431	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$208.45万	-14.97%
603	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
301	MINAMina Protocol	$0.0578	$0.0605	$0.0566	$52.07万	$7,630.00万	2.12%
219	TUTTutorial	$0.01751	$0.01824	$0.01716	$77.81万	$1,485.07万	1.80%
690	USDEBUSDEB	$8.3	$8.80	$7.96	$3.51万	—	3.36%
504	RONINRONIN	$0.0497	$0.0516	$0.0492	$21.96万	—	0.61%
282	KAITOKAITO	$0.2254	$0.2433	$0.2246	$56.36万	$5,768.93万	-4.37%
583	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,114.43万	-0.07%