Morpho

MORPHO · 美元计价

$2.283

3.63% ≈ ￥15.0678 ($0.08)

更新于 2026-11-05 15:10:02

24H 最高$2.28

24H 最低$2.16

今日开盘$2.203

24H 成交量$204.45万

流通市值$15.54亿

24H 涨跌额($0.08)

历史最高$4.17

最高日期2025-01-17

历史最低$0.713151

最低日期2024-11-24

MORPHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
538	FTTFTT	$0.2363	$0.2451	$0.233	$18.92万	—	-0.59%
256	ACTAct I The AI Prophecy	$0.00885	$0.00896	$0.00842	$62.94万	$187.59万	4.12%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
423	MBLMovieBloc	$0.000653	$0.000676	$0.000646	$30.39万	$1,328.43万	-0.31%
139	SOLVSolv Protocol	$0.004607	$0.004725	$0.003902	$156.55万	$2,319.10万	7.72%
555	CTSICartesi	$0.02665	$0.02726	$0.02623	$17.40万	$2,575.39万	0.19%
105	OPOptimism	$0.1113	$0.1167	$0.1088	$259.86万	$2.61亿	0.00%
569	BSPBBSPB	$46.41	$47.79	$43.04	$15.97万	—	7.53%
258	MOVRMoonriver	$1.046	$1.11	$1.03	$62.47万	$1,364.41万	-4.65%
598	AGLDAdventure Gold	$0.1724	$0.1767	$0.1702	$13.21万	$1,624.88万	-1.03%
267	CHZChiliz	$0.01195	$0.01226	$0.0117	$59.23万	$1.27亿	0.42%
432	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$208.45万	-14.97%
603	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
301	MINAMina Protocol	$0.0577	$0.0605	$0.0566	$51.99万	$7,630.00万	1.76%
219	TUTTutorial	$0.01751	$0.01824	$0.01718	$77.77万	$1,485.07万	1.80%
690	USDEBUSDEB	$8.3	$8.80	$7.96	$3.51万	—	3.36%
504	RONINRONIN	$0.0498	$0.0516	$0.0492	$21.96万	—	0.81%
279	KAITOKAITO	$0.2248	$0.2433	$0.2246	$56.82万	$5,768.93万	-4.91%
583	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,114.43万	-0.07%